| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.06 | +5.15 % | 0 | 3.01 | 3.13 | 2.97 |
| 06/10/2026 | 3.13 | +3.99 % | 0 | 3.10 | 3.26 | 3.08 |
| 07/10/2026 | 3.20 | +2.73 % | 0 | 3.18 | 3.39 | 3.13 |
| 08/10/2026 | 3.05 | -4.09 % | 0 | 3.10 | 3.13 | 2.99 |
| 09/10/2026 | 3.11 | +2.81 % | 0 | 3.12 | 3.21 | 3.06 |
