| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.75 | +0.88 % | 0 | 5.64 | 6.10 | 5.59 |
| 22/05/2026 | 5.63 | -2.34 % | 0 | 5.70 | 5.72 | 5.52 |
| 25/05/2026 | 5.46 | -3.02 % | 0 | 5.50 | 5.53 | 5.46 |
| 26/05/2026 | 5.43 | -0.55 % | 0 | 5.51 | 5.52 | 5.42 |
| 27/05/2026 | 5.21 | -4.32 % | 0 | 5.32 | 5.32 | 5.17 |
