| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.62 | +3.43 % | 0 | 3.53 | 3.76 | 3.49 |
| 06/01/2026 | 3.73 | +4.63 % | 0 | 3.57 | 3.92 | 3.57 |
| 07/01/2026 | 3.84 | +4.78 % | 0 | 3.75 | 4.00 | 3.68 |
| 08/01/2026 | 3.76 | +0.13 % | 0 | 3.91 | 4.15 | 3.69 |
| 09/01/2026 | 3.75 | +2.04 % | 0 | 3.70 | 3.89 | 3.56 |
