| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.11 | +2.3 % | 0 | 5.00 | 5.29 | 4.90 |
| 06/01/2026 | 5.23 | +3.56 % | 0 | 5.06 | 5.48 | 4.98 |
| 07/01/2026 | 5.36 | +3.18 % | 0 | 5.26 | 5.51 | 5.15 |
| 08/01/2026 | 5.27 | -0.47 % | 0 | 5.44 | 5.69 | 5.15 |
| 09/01/2026 | 5.25 | +1.16 % | 0 | 5.20 | 5.47 | 4.98 |
