| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.98 | -1.05 % | 0 | 9.00 | 9.01 | 8.94 |
| 07/07/2026 | 9.02 | +0.5 % | 0 | 8.88 | 9.02 | 8.86 |
| 08/07/2026 | 9.32 | +3.27 % | 0 | 9.10 | 9.32 | 9.10 |
| 09/07/2026 | 9.35 | +0.38 % | 0 | 9.31 | 9.39 | 9.28 |
| 10/07/2026 | 9.16 | -1.88 % | 0 | 9.27 | 9.27 | 9.14 |
