| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.04 | -0.84 % | 0 | 10.11 | 10.64 | 9.80 |
| 06/10/2026 | 9.94 | -0.85 % | 0 | 9.97 | 10.35 | 9.68 |
| 07/10/2026 | 9.89 | -0.4 % | 0 | 9.90 | 10.28 | 9.17 |
| 08/10/2026 | 10.02 | +1.52 % | 0 | 9.91 | 10.54 | 9.43 |
| 09/10/2026 | 9.99 | -0.2 % | 0 | 9.97 | 10.52 | 9.72 |
