| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.18 | -4.57 % | 0 | 9.59 | 9.74 | 9.15 |
| 20/08/2026 | 9.54 | +1.87 % | 0 | 9.26 | 9.78 | 9.11 |
| 21/08/2026 | 9.35 | -2.04 % | 0 | 9.49 | 9.67 | 9.17 |
| 24/08/2026 | 9.56 | +2.19 % | 0 | 9.49 | 9.73 | 9.29 |
| 25/08/2026 | 9.52 | -0.57 % | 0 | 9.54 | 9.78 | 9.35 |
