| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.48 | -1.58 % | 0 | 7.58 | 7.82 | 7.21 |
| 23/02/2026 | 7.58 | +1.61 % | 0 | 7.59 | 7.61 | 7.50 |
| 24/02/2026 | 7.48 | -0.8 % | 0 | 7.48 | 7.52 | 7.40 |
| 25/02/2026 | 7.53 | +1.48 % | 0 | 7.50 | 7.73 | 7.26 |
| 26/02/2026 | 7.20 | -4.26 % | 0 | 7.55 | 7.61 | 7.15 |