| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.35 | -2.02 % | 0 | 13.58 | 13.75 | 13.15 |
| 20/08/2026 | 13.54 | +1.31 % | 0 | 13.26 | 13.78 | 13.11 |
| 21/08/2026 | 13.36 | -1.37 % | 0 | 13.49 | 13.67 | 13.17 |
| 24/08/2026 | 13.56 | +1.54 % | 0 | 13.50 | 13.73 | 13.29 |
| 25/08/2026 | 13.52 | -0.41 % | 0 | 13.54 | 13.78 | 13.35 |
