| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.04 | -0.6 % | 0 | 14.11 | 14.64 | 13.83 |
| 06/10/2026 | 13.94 | -0.61 % | 0 | 13.97 | 14.35 | 13.68 |
| 07/10/2026 | 13.89 | -0.29 % | 0 | 13.90 | 14.27 | 13.03 |
| 08/10/2026 | 14.02 | +1.08 % | 0 | 13.91 | 14.53 | 13.78 |
| 09/10/2026 | 13.81 | -1.43 % | 0 | 13.97 | 14.52 | 13.72 |
