| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.26 | +4.49 % | 0 | 3.24 | 3.31 | 3.23 |
| 07/07/2026 | 3.24 | +0.62 % | 0 | 3.36 | 3.38 | 3.24 |
| 08/07/2026 | 2.96 | -6.78 % | 0 | 3.17 | 3.17 | 2.96 |
| 09/07/2026 | 2.93 | +0.86 % | 0 | 2.95 | 2.98 | 2.87 |
| 10/07/2026 | 3.09 | +7.12 % | 0 | 3.00 | 3.11 | 2.99 |
