| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.35 | -1.76 % | 0 | 15.58 | 15.74 | 15.15 |
| 20/08/2026 | 15.54 | +1.14 % | 0 | 15.26 | 15.78 | 15.11 |
| 21/08/2026 | 15.36 | -1.19 % | 0 | 15.49 | 15.67 | 15.17 |
| 24/08/2026 | 15.56 | +1.34 % | 0 | 15.49 | 15.73 | 15.29 |
| 25/08/2026 | 15.52 | -0.35 % | 0 | 15.54 | 15.78 | 15.35 |
