| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.62 | +1.92 % | 0 | 10.40 | 10.72 | 10.36 |
| 07/01/2026 | 10.80 | +1.69 % | 0 | 10.66 | 10.92 | 10.58 |
| 08/01/2026 | 10.67 | -0.65 % | 0 | 10.91 | 11.17 | 10.63 |
| 09/01/2026 | 10.64 | +0.28 % | 0 | 10.59 | 10.76 | 10.36 |
| 12/01/2026 | 10.95 | +3.11 % | 0 | 10.82 | 11.06 | 10.82 |