| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.96 | -0.76 % | 0 | 15.00 | 15.00 | 14.94 |
| 07/07/2026 | 15.02 | +0.3 % | 0 | 14.88 | 15.02 | 14.85 |
| 08/07/2026 | 15.32 | +1.96 % | 0 | 15.09 | 15.32 | 15.09 |
| 09/07/2026 | 15.34 | +0.16 % | 0 | 15.32 | 15.40 | 15.28 |
| 10/07/2026 | 15.15 | -1.21 % | 0 | 15.27 | 15.27 | 15.14 |
