| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.02 | -0.65 % | 0 | 16.11 | 16.45 | 15.80 |
| 06/10/2026 | 15.93 | -0.56 % | 0 | 15.97 | 16.35 | 15.68 |
| 07/10/2026 | 15.89 | -0.25 % | 0 | 15.90 | 16.27 | 15.03 |
| 08/10/2026 | 16.02 | +0.91 % | 0 | 15.91 | 16.53 | 15.43 |
| 09/10/2026 | 15.97 | -0.28 % | 0 | 15.97 | 16.52 | 15.72 |
