| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.13 | +13.3 % | 0 | 1.91 | 2.15 | 1.91 |
| 20/08/2026 | 1.95 | -7.58 % | 0 | 2.19 | 2.20 | 1.90 |
| 21/08/2026 | 2.12 | +8.72 % | 0 | 2.00 | 2.14 | 1.99 |
| 24/08/2026 | 1.94 | -7.86 % | 0 | 2.00 | 2.03 | 1.94 |
| 25/08/2026 | 1.97 | +3.14 % | 0 | 1.96 | 1.98 | 1.90 |
