| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.79 | -0.79 % | 0 | 3.94 | 3.99 | 3.45 |
| 22/05/2026 | 3.89 | +5. % | 0 | 3.80 | 4.02 | 3.78 |
| 25/05/2026 | 4.07 | +4.63 % | 0 | 4.03 | 4.07 | 4.01 |
| 26/05/2026 | 4.11 | +1.48 % | 0 | 4.03 | 4.14 | 4.01 |
| 27/05/2026 | 4.40 | +6.93 % | 0 | 4.23 | 4.42 | 4.23 |
