| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.03 | +4.01 % | 0 | 4.00 | 4.06 | 3.98 |
| 30/09/2025 | 3.93 | -0.51 % | 0 | 3.99 | 3.99 | 3.90 |
| 01/10/2025 | 4.14 | +7.68 % | 0 | 3.99 | 4.19 | 3.97 |
| 02/10/2025 | 4.79 | +17.28 % | 0 | 4.60 | 4.91 | 4.59 |
| 03/10/2025 | 4.89 | +3.6 % | 0 | 4.86 | 4.97 | 4.83 |
