| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.52 | -1.08 % | 0 | 5.67 | 5.72 | 5.47 |
| 06/01/2026 | 5.36 | -2.28 % | 0 | 5.58 | 5.60 | 5.20 |
| 07/01/2026 | 5.18 | -1.71 % | 0 | 5.32 | 5.38 | 5.12 |
| 08/01/2026 | 5.31 | +2.51 % | 0 | 5.08 | 5.36 | 4.88 |
| 09/01/2026 | 5.34 | +0.66 % | 0 | 5.40 | 5.61 | 5.27 |
