| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.99 | +4.21 % | 0 | 0.93 | 1.24 | 0.92 |
| 06/10/2026 | 1.05 | +5.56 % | 0 | 1.02 | 1.15 | 1.02 |
| 07/10/2026 | 1.08 | +3.85 % | 0 | 1.07 | 1.48 | 1.05 |
| 08/10/2026 | 0.99 | -9.63 % | 0 | 1.06 | 1.10 | 0.97 |
| 09/10/2026 | 1.02 | +1.5 % | 0 | 1.02 | 1.08 | 0.99 |
