| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.93 | -1.09 % | 0 | 6.08 | 6.15 | 5.87 |
| 06/01/2026 | 5.77 | -2.12 % | 0 | 5.99 | 5.99 | 5.63 |
| 07/01/2026 | 5.59 | -1.58 % | 0 | 5.73 | 5.79 | 5.52 |
| 08/01/2026 | 5.72 | +2.69 % | 0 | 5.49 | 5.77 | 5.27 |
| 09/01/2026 | 5.75 | +0.61 % | 0 | 5.81 | 6.02 | 5.67 |
