| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.42 | +4.13 % | 0 | 4.38 | 4.45 | 4.36 |
| 30/09/2025 | 4.28 | -1.04 % | 0 | 4.38 | 4.38 | 4.28 |
| 01/10/2025 | 4.52 | +7.36 % | 0 | 4.38 | 4.57 | 4.35 |
| 02/10/2025 | 5.18 | +16.14 % | 0 | 5.00 | 5.31 | 4.98 |
| 03/10/2025 | 5.29 | +3.73 % | 0 | 5.26 | 5.37 | 5.23 |
