| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.76 | +3.42 % | 0 | 0.72 | 0.77 | 0.70 |
| 21/08/2026 | 0.73 | -5.84 % | 0 | 0.75 | 0.75 | 0.73 |
| 24/08/2026 | 0.75 | +4.17 % | 0 | 0.75 | 0.76 | 0.75 |
| 25/08/2026 | 0.76 | -1.95 % | 0 | 0.75 | 0.77 | 0.75 |
| 26/08/2026 | 0.75 | +0. % | 0 | 0.75 | 0.75 | 0.75 |
