| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.13 | -1.25 % | 0 | 5.27 | 5.32 | 5.08 |
| 06/01/2026 | 4.96 | -2.65 % | 0 | 5.18 | 5.20 | 4.81 |
| 07/01/2026 | 4.80 | -1.94 % | 0 | 4.92 | 4.99 | 4.74 |
| 08/01/2026 | 4.92 | +2.71 % | 0 | 4.69 | 4.97 | 4.50 |
| 09/01/2026 | 4.95 | +0.51 % | 0 | 5.00 | 5.21 | 4.88 |
