| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.67 | -0.95 % | 0 | 3.63 | 3.70 | 3.62 |
| 30/09/2025 | 3.57 | -5.31 % | 0 | 3.63 | 3.63 | 3.54 |
| 01/10/2025 | 3.77 | +2.59 % | 0 | 3.63 | 3.82 | 3.61 |
| 02/10/2025 | 4.41 | +12.66 % | 0 | 4.23 | 4.52 | 4.21 |
| 03/10/2025 | 4.51 | -0.88 % | 0 | 4.48 | 4.58 | 4.45 |
