| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.68 | -2.9 % | 0 | 3.82 | 3.87 | 3.66 |
| 06/01/2026 | 3.54 | -4.32 % | 0 | 3.75 | 3.75 | 3.45 |
| 07/01/2026 | 3.40 | -4.23 % | 0 | 3.52 | 3.55 | 3.37 |
| 08/01/2026 | 3.51 | +1.74 % | 0 | 3.30 | 3.55 | 3.16 |
| 09/01/2026 | 3.53 | -0.56 % | 0 | 3.59 | 3.77 | 3.50 |
