| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.08 | +4.95 % | 0 | 3.02 | 3.13 | 3.00 |
| 06/10/2026 | 3.16 | +4.64 % | 0 | 3.13 | 3.25 | 3.12 |
| 07/10/2026 | 3.21 | +3.72 % | 0 | 3.21 | 3.38 | 3.19 |
| 08/10/2026 | 3.08 | -2.69 % | 0 | 3.12 | 3.12 | 3.05 |
| 09/10/2026 | 3.12 | +2.97 % | 0 | 3.14 | 3.20 | 3.12 |
