| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.39 | -4.35 % | 0 | 5.62 | 5.62 | 5.37 |
| 20/08/2026 | 5.57 | +3.72 % | 0 | 5.31 | 5.64 | 5.31 |
| 21/08/2026 | 5.39 | -2.97 % | 0 | 5.52 | 5.53 | 5.39 |
| 24/08/2026 | 5.58 | +3.72 % | 0 | 5.52 | 5.58 | 5.49 |
| 25/08/2026 | 5.55 | -0.54 % | 0 | 5.56 | 5.64 | 5.55 |
