| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.13 | -2.1 % | 0 | 5.16 | 5.16 | 5.11 |
| 07/07/2026 | 5.16 | -0.19 % | 0 | 5.05 | 5.16 | 5.03 |
| 08/07/2026 | 5.42 | +4.43 % | 0 | 5.23 | 5.42 | 5.23 |
| 09/07/2026 | 5.44 | +0.37 % | 0 | 5.42 | 5.48 | 5.40 |
| 10/07/2026 | 5.28 | -2.76 % | 0 | 5.38 | 5.38 | 5.27 |
