| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.34 | -2.64 % | 0 | 10.59 | 10.59 | 10.32 |
| 20/08/2026 | 10.54 | +1.74 % | 0 | 10.26 | 10.60 | 10.26 |
| 21/08/2026 | 10.34 | -1.9 % | 0 | 10.49 | 10.49 | 10.33 |
| 24/08/2026 | 10.56 | +2.03 % | 0 | 10.48 | 10.56 | 10.45 |
| 25/08/2026 | 10.52 | -0.47 % | 0 | 10.53 | 10.61 | 10.52 |
