| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.35 | +4.21 % | 0 | 3.32 | 3.38 | 3.32 |
| 07/07/2026 | 3.32 | +0.45 % | 0 | 3.43 | 3.47 | 3.32 |
| 08/07/2026 | 3.05 | -6.44 % | 0 | 3.25 | 3.25 | 3.05 |
| 09/07/2026 | 3.01 | +1.01 % | 0 | 3.05 | 3.08 | 2.97 |
| 10/07/2026 | 3.18 | +7.26 % | 0 | 3.09 | 3.20 | 3.08 |
