| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.34 | -3.6 % | 0 | 1.38 | 1.38 | 1.34 |
| 06/10/2026 | 1.31 | -0.76 % | 0 | 1.33 | 1.33 | 1.28 |
| 07/10/2026 | 1.28 | -0.78 % | 0 | 1.29 | 1.29 | 1.23 |
| 08/10/2026 | 1.34 | +5.51 % | 0 | 1.32 | 1.35 | 1.32 |
| 09/10/2026 | 1.32 | -0.75 % | 0 | 1.30 | 1.32 | 1.30 |
