| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.02 | -8.56 % | 0 | 1.00 | 1.09 | 0.98 |
| 06/10/2026 | 0.95 | -10. % | 0 | 1.05 | 1.05 | 0.94 |
| 07/10/2026 | 0.97 | -5.83 % | 0 | 1.02 | 1.02 | 0.93 |
| 08/10/2026 | 1.02 | +0.5 % | 0 | 1.04 | 1.06 | 1.00 |
| 09/10/2026 | 1.04 | -0.95 % | 0 | 1.00 | 1.04 | 0.94 |
