| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.30 | +1.38 % | 0 | 3.43 | 3.43 | 3.18 |
| 06/10/2026 | 3.23 | +0.47 % | 0 | 3.18 | 3.35 | 3.08 |
| 07/10/2026 | 3.11 | -0.96 % | 0 | 3.11 | 3.29 | 2.98 |
| 08/10/2026 | 3.20 | +3.4 % | 0 | 3.18 | 3.32 | 3.18 |
| 09/10/2026 | 3.27 | +2.03 % | 0 | 3.33 | 3.33 | 3.12 |
