| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.42 | -3.66 % | 0 | 3.45 | 3.45 | 3.41 |
| 07/07/2026 | 3.45 | -1.29 % | 0 | 3.36 | 3.45 | 3.35 |
| 08/07/2026 | 3.66 | +4.27 % | 0 | 3.49 | 3.66 | 3.49 |
| 09/07/2026 | 3.68 | +0.27 % | 0 | 3.66 | 3.72 | 3.64 |
| 10/07/2026 | 3.54 | -3.8 % | 0 | 3.63 | 3.63 | 3.53 |
