| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.75 | +5.34 % | 0 | 3.53 | 3.79 | 3.53 |
| 21/08/2026 | 3.59 | -3.37 % | 0 | 3.69 | 3.70 | 3.59 |
| 24/08/2026 | 3.75 | +4.9 % | 0 | 3.69 | 3.75 | 3.67 |
| 25/08/2026 | 3.73 | -0.4 % | 0 | 3.74 | 3.79 | 3.73 |
| 26/08/2026 | 3.74 | +1.22 % | 0 | 3.69 | 3.81 | 3.57 |
