| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.46 | -4.7 % | 0 | 4.68 | 4.68 | 4.45 |
| 20/08/2026 | 4.63 | +4.28 % | 0 | 4.40 | 4.69 | 4.40 |
| 21/08/2026 | 4.47 | -3.04 % | 0 | 4.59 | 4.59 | 4.46 |
| 24/08/2026 | 4.64 | +4.27 % | 0 | 4.58 | 4.64 | 4.56 |
| 25/08/2026 | 4.61 | -0.65 % | 0 | 4.62 | 4.69 | 4.61 |
