| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.04 | -1.56 % | 0 | 5.11 | 5.12 | 5.00 |
| 06/10/2026 | 4.96 | -1.49 % | 0 | 5.00 | 5.01 | 4.88 |
| 07/10/2026 | 4.92 | -0.81 % | 0 | 4.92 | 4.95 | 4.77 |
| 08/10/2026 | 5.04 | +2.86 % | 0 | 5.00 | 5.08 | 5.00 |
| 09/10/2026 | 4.99 | -0.7 % | 0 | 4.99 | 4.99 | 4.94 |
