| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.93 | -3.68 % | 0 | 4.08 | 4.10 | 3.77 |
| 23/02/2026 | 4.02 | +2.03 % | 0 | 4.04 | 4.13 | 3.89 |
| 24/02/2026 | 3.91 | -2.98 % | 0 | 3.92 | 4.02 | 3.78 |
| 25/02/2026 | 3.97 | +1.79 % | 0 | 3.93 | 4.04 | 3.82 |
| 26/02/2026 | 3.99 | -0.13 % | 0 | 4.02 | 4.12 | 3.87 |
