| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.43 | -1.57 % | 0 | 9.58 | 9.65 | 9.12 |
| 23/02/2026 | 9.52 | +0.85 % | 0 | 9.53 | 9.68 | 9.34 |
| 24/02/2026 | 9.41 | -1.26 % | 0 | 9.42 | 9.57 | 9.23 |
| 25/02/2026 | 9.48 | +0.85 % | 0 | 9.43 | 9.65 | 9.19 |
| 26/02/2026 | 9.49 | -0.05 % | 0 | 9.52 | 9.68 | 9.31 |