| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.99 | -1.36 % | 0 | 8.20 | 8.32 | 7.89 |
| 30/09/2025 | 8.13 | +1.37 % | 0 | 8.08 | 8.30 | 7.93 |
| 01/10/2025 | 7.87 | -3.2 % | 0 | 8.15 | 8.23 | 7.74 |
| 02/10/2025 | 7.23 | -8.13 % | 0 | 7.51 | 7.56 | 6.97 |
| 03/10/2025 | 7.03 | -2.23 % | 0 | 7.08 | 7.28 | 6.88 |
