Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 5.56 | +2.02 % | 0 | 5.39 | 5.66 | 5.26 |
30/09/2025 | 5.43 | -1.9 % | 0 | 5.50 | 5.61 | 5.30 |
01/10/2025 | 5.71 | +5.45 % | 0 | 5.44 | 5.81 | 5.36 |
02/10/2025 | 6.33 | +11.44 % | 0 | 6.07 | 6.60 | 6.02 |
03/10/2025 | 6.53 | +3. % | 0 | 6.51 | 6.69 | 6.29 |