| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.59 | +3.5 % | 0 | 4.44 | 4.78 | 4.40 |
| 23/02/2026 | 4.41 | -3.29 % | 0 | 4.49 | 4.64 | 4.38 |
| 24/02/2026 | 4.60 | +2.8 % | 0 | 4.59 | 4.74 | 4.48 |
| 25/02/2026 | 4.53 | -1.52 % | 0 | 4.59 | 4.75 | 4.44 |
| 26/02/2026 | 4.55 | +0.78 % | 0 | 4.51 | 4.66 | 4.39 |