| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.05 | +2.02 % | 0 | 5.87 | 6.16 | 5.75 |
| 30/09/2025 | 5.92 | -1.58 % | 0 | 5.99 | 6.11 | 5.78 |
| 01/10/2025 | 6.09 | +3.14 % | 0 | 5.92 | 6.31 | 5.84 |
| 02/10/2025 | 6.82 | +10.53 % | 0 | 6.56 | 7.10 | 6.50 |
| 03/10/2025 | 7.02 | +2.63 % | 0 | 7.00 | 7.18 | 6.78 |
