| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.66 | +0.59 % | 0 | 13.58 | 13.66 | 13.13 |
| 23/02/2026 | 13.52 | +0.6 % | 0 | 13.53 | 13.68 | 13.33 |
| 24/02/2026 | 13.41 | -0.89 % | 0 | 13.42 | 13.57 | 13.22 |
| 25/02/2026 | 13.48 | +0.6 % | 0 | 13.43 | 13.65 | 13.19 |
| 26/02/2026 | 13.48 | -0.07 % | 0 | 13.52 | 13.68 | 13.31 |