| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.61 | +2.56 % | 0 | 4.42 | 4.68 | 4.30 |
| 30/09/2025 | 4.47 | -2.19 % | 0 | 4.54 | 4.63 | 4.36 |
| 01/10/2025 | 4.66 | +4.48 % | 0 | 4.47 | 4.83 | 4.41 |
| 02/10/2025 | 5.36 | +13.45 % | 0 | 5.10 | 5.61 | 5.05 |
| 03/10/2025 | 5.56 | +3.15 % | 0 | 5.53 | 5.70 | 5.36 |
