| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.16 | -1.2 % | 0 | 6.31 | 6.47 | 6.05 |
| 06/01/2026 | 6.00 | -2.36 % | 0 | 6.25 | 6.31 | 5.79 |
| 07/01/2026 | 5.80 | -2.03 % | 0 | 5.95 | 6.04 | 5.72 |
| 08/01/2026 | 5.94 | +2.15 % | 0 | 5.69 | 6.08 | 5.44 |
| 09/01/2026 | 5.96 | +0.25 % | 0 | 6.05 | 6.34 | 5.86 |
