| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.59 | +4.22 % | 0 | 3.45 | 3.74 | 3.43 |
| 23/02/2026 | 3.53 | -1.26 % | 0 | 3.49 | 3.62 | 3.40 |
| 24/02/2026 | 3.60 | +3.3 % | 0 | 3.59 | 3.73 | 3.51 |
| 25/02/2026 | 3.54 | -1.81 % | 0 | 3.59 | 3.72 | 3.48 |
| 26/02/2026 | 3.55 | +1.14 % | 0 | 3.52 | 3.64 | 3.41 |