| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.09 | +2.11 % | 0 | 4.90 | 5.17 | 4.78 |
| 30/09/2025 | 4.95 | -1.98 % | 0 | 5.02 | 5.12 | 4.83 |
| 01/10/2025 | 5.22 | +5.67 % | 0 | 4.95 | 5.32 | 4.88 |
| 02/10/2025 | 5.84 | +12.31 % | 0 | 5.59 | 6.11 | 5.53 |
| 03/10/2025 | 6.04 | +3.07 % | 0 | 6.02 | 6.19 | 5.83 |
