| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.68 | -0.21 % | 0 | 4.74 | 4.86 | 4.61 |
| 05/08/2025 | 4.65 | -0.75 % | 0 | 4.71 | 4.80 | 4.54 |
| 06/08/2025 | 4.75 | +1.06 % | 0 | 4.74 | 4.91 | 4.67 |
| 07/08/2025 | 5.01 | +5.47 % | 0 | 4.78 | 5.09 | 4.64 |
| 08/08/2025 | 5.19 | +3.59 % | 0 | 5.07 | 5.31 | 5.02 |
