| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.17 | -1.62 % | 0 | 5.33 | 5.47 | 5.08 |
| 06/01/2026 | 5.00 | -3.1 % | 0 | 5.27 | 5.33 | 4.83 |
| 07/01/2026 | 4.83 | -2.53 % | 0 | 4.96 | 5.04 | 4.75 |
| 08/01/2026 | 4.96 | +2.48 % | 0 | 4.70 | 5.08 | 4.48 |
| 09/01/2026 | 4.98 | +0.4 % | 0 | 5.07 | 5.33 | 4.90 |
