| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.66 | +3.1 % | 0 | 3.49 | 3.69 | 3.37 |
| 30/09/2025 | 3.53 | -2.89 % | 0 | 3.59 | 3.66 | 3.48 |
| 01/10/2025 | 3.79 | +7.67 % | 0 | 3.53 | 3.86 | 3.50 |
| 02/10/2025 | 4.40 | +16.27 % | 0 | 4.15 | 4.64 | 4.09 |
| 03/10/2025 | 4.60 | +3.49 % | 0 | 4.58 | 4.72 | 4.43 |
