| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.88 | -1.71 % | 0 | 5.03 | 5.17 | 4.80 |
| 06/01/2026 | 4.72 | -3.08 % | 0 | 4.98 | 5.03 | 4.53 |
| 07/01/2026 | 4.52 | -2.8 % | 0 | 4.67 | 4.74 | 4.47 |
| 08/01/2026 | 4.66 | +2.53 % | 0 | 4.41 | 4.78 | 4.19 |
| 09/01/2026 | 4.68 | +0.21 % | 0 | 4.78 | 5.04 | 4.62 |
