| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.39 | +3.2 % | 0 | 3.21 | 3.42 | 3.10 |
| 30/09/2025 | 3.25 | -3.13 % | 0 | 3.31 | 3.38 | 3.19 |
| 01/10/2025 | 3.53 | +8.8 % | 0 | 3.25 | 3.55 | 3.22 |
| 02/10/2025 | 4.12 | +17.91 % | 0 | 3.87 | 4.34 | 3.81 |
| 03/10/2025 | 4.32 | +3.98 % | 0 | 4.29 | 4.42 | 4.15 |
