| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.74 | -0.66 % | 0 | 3.81 | 3.91 | 3.70 |
| 05/08/2025 | 3.78 | +1.07 % | 0 | 3.79 | 3.83 | 3.64 |
| 06/08/2025 | 3.83 | +1.73 % | 0 | 3.81 | 3.95 | 3.76 |
| 07/08/2025 | 4.07 | +6.41 % | 0 | 3.85 | 4.13 | 3.76 |
| 08/08/2025 | 4.26 | +4.67 % | 0 | 4.13 | 4.34 | 4.09 |
