| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.13 | +2.61 % | 0 | 3.95 | 4.20 | 3.83 |
| 30/09/2025 | 3.99 | -2.68 % | 0 | 4.06 | 4.14 | 3.89 |
| 01/10/2025 | 4.19 | +5.28 % | 0 | 4.00 | 4.34 | 3.95 |
| 02/10/2025 | 4.88 | +14.98 % | 0 | 4.62 | 5.12 | 4.57 |
| 03/10/2025 | 5.08 | +3.15 % | 0 | 5.05 | 5.21 | 4.89 |
