| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.19 | -2.1 % | 0 | 4.35 | 4.47 | 4.12 |
| 06/01/2026 | 4.02 | -3.83 % | 0 | 4.29 | 4.35 | 3.87 |
| 07/01/2026 | 3.84 | -3.52 % | 0 | 3.99 | 4.04 | 3.80 |
| 08/01/2026 | 3.98 | +3.11 % | 0 | 3.73 | 4.08 | 3.53 |
| 09/01/2026 | 4.00 | +0.13 % | 0 | 4.09 | 4.34 | 3.95 |
