| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.21 | +3.72 % | 0 | 3.14 | 3.29 | 3.10 |
| 06/10/2026 | 3.26 | +1.87 % | 0 | 3.26 | 3.42 | 3.21 |
| 07/10/2026 | 3.30 | +0.61 % | 0 | 3.34 | 3.55 | 3.27 |
| 08/10/2026 | 3.20 | -4.19 % | 0 | 3.25 | 3.30 | 3.13 |
| 09/10/2026 | 3.21 | +0.16 % | 0 | 3.27 | 3.37 | 3.20 |
