| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.25 | +11.51 % | 0 | 2.97 | 3.28 | 2.97 |
| 20/08/2026 | 3.02 | -5.49 % | 0 | 3.30 | 3.33 | 2.92 |
| 21/08/2026 | 3.18 | +6.35 % | 0 | 3.08 | 3.26 | 3.04 |
| 24/08/2026 | 3.01 | -5.5 % | 0 | 3.08 | 3.14 | 2.98 |
| 25/08/2026 | 3.05 | +2.87 % | 0 | 3.03 | 3.08 | 2.93 |
