| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.62 | +4.32 % | 0 | 3.60 | 3.68 | 3.54 |
| 07/07/2026 | 3.58 | +0.42 % | 0 | 3.69 | 3.76 | 3.53 |
| 08/07/2026 | 3.27 | -7.24 % | 0 | 3.49 | 3.52 | 3.24 |
| 09/07/2026 | 3.23 | +0.31 % | 0 | 3.27 | 3.32 | 3.16 |
| 10/07/2026 | 3.42 | +6.54 % | 0 | 3.31 | 3.48 | 3.29 |
