| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.69 | +6.96 % | 0 | 3.45 | 3.77 | 3.44 |
| 20/08/2026 | 3.49 | -4.9 % | 0 | 3.79 | 3.82 | 3.39 |
| 21/08/2026 | 3.65 | +4.89 % | 0 | 3.56 | 3.75 | 3.51 |
| 24/08/2026 | 3.48 | -5.18 % | 0 | 3.56 | 3.63 | 3.45 |
| 25/08/2026 | 3.53 | +2.17 % | 0 | 3.50 | 3.57 | 3.40 |
