| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.01 | +3.79 % | 0 | 2.94 | 3.10 | 2.90 |
| 06/10/2026 | 3.10 | +3.17 % | 0 | 3.06 | 3.22 | 3.02 |
| 07/10/2026 | 3.18 | +2.75 % | 0 | 3.14 | 3.35 | 3.08 |
| 08/10/2026 | 3.02 | -3.98 % | 0 | 3.05 | 3.10 | 2.94 |
| 09/10/2026 | 3.05 | +1.16 % | 0 | 3.07 | 3.17 | 3.01 |
