| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.76 | +1.21 % | 0 | 3.60 | 4.12 | 3.48 |
| 22/05/2026 | 3.61 | -5. % | 0 | 3.70 | 3.93 | 3.53 |
| 25/05/2026 | 3.45 | -4.7 % | 0 | 3.49 | 3.52 | 3.44 |
| 26/05/2026 | 3.43 | -0.15 % | 0 | 3.49 | 3.68 | 3.34 |
| 27/05/2026 | 3.20 | -6.43 % | 0 | 3.34 | 3.54 | 3.16 |