| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.45 | -2.64 % | 0 | 6.59 | 6.68 | 6.22 |
| 20/08/2026 | 6.55 | +2.91 % | 0 | 6.26 | 6.72 | 6.18 |
| 21/08/2026 | 6.34 | -3.06 % | 0 | 6.49 | 6.60 | 6.23 |
| 24/08/2026 | 6.56 | +3.31 % | 0 | 6.49 | 6.67 | 6.35 |
| 25/08/2026 | 6.53 | -0.68 % | 0 | 6.53 | 6.72 | 6.41 |
