| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.69 | +1.3 % | 0 | 4.52 | 5.45 | 4.35 |
| 22/05/2026 | 4.54 | -3.81 % | 0 | 4.62 | 5.01 | 4.25 |
| 25/05/2026 | 4.36 | -3.96 % | 0 | 4.41 | 4.44 | 4.36 |
| 26/05/2026 | 4.33 | -0.46 % | 0 | 4.41 | 4.69 | 4.32 |
| 27/05/2026 | 4.10 | -5.09 % | 0 | 4.24 | 4.50 | 4.10 |