| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.98 | -1.57 % | 0 | 6.00 | 6.11 | 5.86 |
| 07/07/2026 | 5.94 | -0.59 % | 0 | 5.88 | 6.10 | 5.78 |
| 08/07/2026 | 6.31 | +4.82 % | 0 | 6.08 | 6.42 | 6.01 |
| 09/07/2026 | 6.35 | +0.55 % | 0 | 6.31 | 6.50 | 6.19 |
| 10/07/2026 | 6.15 | -2.84 % | 0 | 6.26 | 6.37 | 6.05 |
