| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.80 | +3.76 % | 0 | 5.48 | 6.22 | 5.27 |
| 22/05/2026 | 5.51 | -3.25 % | 0 | 5.59 | 5.99 | 5.13 |
| 25/05/2026 | 5.32 | -3.36 % | 0 | 5.37 | 5.41 | 5.31 |
| 26/05/2026 | 5.27 | -0.75 % | 0 | 5.36 | 5.73 | 5.15 |
| 27/05/2026 | 5.02 | -4.74 % | 0 | 5.19 | 5.53 | 4.98 |
