| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.03 | -1.17 % | 0 | 8.10 | 8.21 | 7.87 |
| 06/10/2026 | 7.93 | -1.12 % | 0 | 7.97 | 8.09 | 7.74 |
| 07/10/2026 | 7.89 | -0.5 % | 0 | 7.89 | 8.03 | 7.61 |
| 08/10/2026 | 8.01 | +1.78 % | 0 | 7.99 | 8.17 | 7.86 |
| 09/10/2026 | 7.99 | -0.25 % | 0 | 7.97 | 8.10 | 7.78 |
