| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.34 | -2.91 % | 0 | 9.59 | 9.68 | 9.21 |
| 20/08/2026 | 9.54 | +1.92 % | 0 | 9.26 | 9.72 | 9.17 |
| 21/08/2026 | 9.34 | -2.1 % | 0 | 9.49 | 9.61 | 9.23 |
| 24/08/2026 | 9.56 | +2.25 % | 0 | 9.49 | 9.67 | 9.35 |
| 25/08/2026 | 9.52 | -0.52 % | 0 | 9.53 | 9.72 | 9.41 |
