| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.03 | -0.94 % | 0 | 10.10 | 10.21 | 9.87 |
| 06/10/2026 | 9.93 | -0.9 % | 0 | 9.97 | 10.09 | 9.74 |
| 07/10/2026 | 9.89 | -0.4 % | 0 | 9.88 | 10.03 | 9.61 |
| 08/10/2026 | 10.01 | +1.42 % | 0 | 9.99 | 10.17 | 9.86 |
| 09/10/2026 | 9.99 | -0.2 % | 0 | 9.97 | 10.10 | 9.78 |
