| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.87 | -2.21 % | 0 | 9.00 | 9.12 | 8.83 |
| 07/07/2026 | 9.03 | +0.61 % | 0 | 8.87 | 9.12 | 8.75 |
| 08/07/2026 | 9.31 | +3.22 % | 0 | 9.11 | 9.43 | 9.00 |
| 09/07/2026 | 9.45 | +1.5 % | 0 | 9.31 | 9.51 | 9.19 |
| 10/07/2026 | 9.26 | -0.8 % | 0 | 9.26 | 9.38 | 9.04 |
