| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.07 | +1.5 % | 0 | 4.18 | 4.42 | 3.63 |
| 22/05/2026 | 4.17 | +5.98 % | 0 | 4.07 | 4.33 | 3.83 |
| 25/05/2026 | 4.34 | +5.99 % | 0 | 4.33 | 4.42 | 4.26 |
| 26/05/2026 | 4.39 | +2.93 % | 0 | 4.28 | 4.57 | 4.10 |
| 27/05/2026 | 4.67 | +7.49 % | 0 | 4.47 | 4.85 | 4.32 |