| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 4.19 | -0.83 % | 0 | 4.20 | 4.54 | 3.94 |
| 10/06/2026 | 3.94 | -3.67 % | 0 | 4.17 | 4.49 | 3.77 |
| 11/06/2026 | 3.90 | +1.7 % | 0 | 3.79 | 4.08 | 3.55 |
| 12/06/2026 | 4.04 | +5.08 % | 0 | 4.10 | 4.29 | 3.74 |
| 15/06/2026 | 4.28 | +8.23 % | 0 | 4.30 | 4.60 | 4.11 |
