| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.04 | +7.81 % | 0 | 0.97 | 1.08 | 0.97 |
| 06/10/2026 | 1.12 | +6.19 % | 0 | 1.07 | 1.18 | 1.07 |
| 07/10/2026 | 1.15 | +4.55 % | 0 | 1.12 | 1.33 | 1.12 |
| 08/10/2026 | 1.04 | -9.57 % | 0 | 1.09 | 1.11 | 1.01 |
| 09/10/2026 | 1.07 | +1.43 % | 0 | 1.06 | 1.14 | 1.03 |
