| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.11 | -1.27 % | 0 | 3.31 | 3.49 | 2.76 |
| 22/05/2026 | 3.27 | +6.7 % | 0 | 3.20 | 3.44 | 2.93 |
| 25/05/2026 | 3.43 | +7.19 % | 0 | 3.42 | 3.49 | 3.38 |
| 26/05/2026 | 3.50 | +4.02 % | 0 | 3.40 | 3.61 | 3.38 |
| 27/05/2026 | 3.74 | +8.58 % | 0 | 3.58 | 3.88 | 3.58 |