| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.05 | +4.79 % | 0 | 3.76 | 4.17 | 3.74 |
| 21/08/2026 | 3.81 | -5.69 % | 0 | 4.00 | 4.06 | 3.79 |
| 24/08/2026 | 4.06 | +5.32 % | 0 | 4.00 | 4.12 | 3.91 |
| 25/08/2026 | 4.02 | -1.23 % | 0 | 4.04 | 4.17 | 3.97 |
| 26/08/2026 | 4.00 | -0.25 % | 0 | 3.99 | 4.04 | 3.93 |
