| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.59 | -0.76 % | 0 | 4.59 | 4.66 | 4.41 |
| 06/10/2026 | 4.49 | -0.77 % | 0 | 4.47 | 4.55 | 4.29 |
| 07/10/2026 | 4.32 | -2.48 % | 0 | 4.39 | 4.48 | 4.16 |
| 08/10/2026 | 4.52 | +3.43 % | 0 | 4.48 | 4.64 | 4.40 |
| 09/10/2026 | 4.49 | -0.55 % | 0 | 4.47 | 4.56 | 4.33 |
