| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.99 | -3.28 % | 0 | 4.09 | 4.16 | 3.92 |
| 06/10/2026 | 3.98 | -1. % | 0 | 3.97 | 4.04 | 3.80 |
| 07/10/2026 | 3.94 | +0.25 % | 0 | 3.89 | 3.98 | 3.68 |
| 08/10/2026 | 4.01 | +3.62 % | 0 | 3.98 | 4.12 | 3.92 |
| 09/10/2026 | 3.99 | -0.62 % | 0 | 3.97 | 4.05 | 3.84 |
