| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.06 | -2.71 % | 0 | 3.07 | 3.13 | 3.02 |
| 07/07/2026 | 3.11 | +2.14 % | 0 | 2.96 | 3.11 | 2.93 |
| 08/07/2026 | 3.37 | +9.06 % | 0 | 3.15 | 3.39 | 3.15 |
| 09/07/2026 | 3.39 | +1.04 % | 0 | 3.37 | 3.46 | 3.33 |
| 10/07/2026 | 3.22 | -4.45 % | 0 | 3.31 | 3.34 | 3.18 |
