| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.52 | +2.49 % | 0 | 4.34 | 4.60 | 4.22 |
| 30/09/2025 | 4.39 | -2.56 % | 0 | 4.46 | 4.55 | 4.28 |
| 01/10/2025 | 4.67 | +6.02 % | 0 | 4.40 | 4.75 | 4.34 |
| 02/10/2025 | 5.29 | +13.76 % | 0 | 5.03 | 5.54 | 4.97 |
| 03/10/2025 | 5.49 | +3.2 % | 0 | 5.46 | 5.62 | 5.29 |
