| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.02 | +2.24 % | 0 | 4.84 | 5.11 | 4.72 |
| 30/09/2025 | 4.88 | -2.3 % | 0 | 4.96 | 5.06 | 4.77 |
| 01/10/2025 | 5.17 | +5.62 % | 0 | 4.89 | 5.26 | 4.82 |
| 02/10/2025 | 5.78 | +12.45 % | 0 | 5.53 | 6.05 | 5.47 |
| 03/10/2025 | 5.99 | +2.92 % | 0 | 5.96 | 6.13 | 5.78 |
