| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.55 | +3.65 % | 0 | 3.36 | 3.60 | 3.24 |
| 30/09/2025 | 3.40 | -3.13 % | 0 | 3.48 | 3.56 | 3.32 |
| 01/10/2025 | 3.72 | +9.09 % | 0 | 3.41 | 3.75 | 3.37 |
| 02/10/2025 | 4.30 | +17.67 % | 0 | 4.04 | 4.53 | 3.99 |
| 03/10/2025 | 4.50 | +3.93 % | 0 | 4.48 | 4.61 | 4.33 |
