| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.44 | +3.3 % | 0 | 3.27 | 3.50 | 3.14 |
| 30/09/2025 | 3.31 | -3.08 % | 0 | 3.38 | 3.45 | 3.22 |
| 01/10/2025 | 3.62 | +9.21 % | 0 | 3.31 | 3.64 | 3.28 |
| 02/10/2025 | 4.20 | +18.31 % | 0 | 3.94 | 4.43 | 3.89 |
| 03/10/2025 | 4.40 | +3.9 % | 0 | 4.38 | 4.52 | 4.24 |
