| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.04 | +2.93 % | 0 | 3.85 | 4.11 | 3.73 |
| 30/09/2025 | 3.89 | -2.88 % | 0 | 3.97 | 4.05 | 3.80 |
| 01/10/2025 | 4.10 | +5.13 % | 0 | 3.90 | 4.25 | 3.85 |
| 02/10/2025 | 4.79 | +15.42 % | 0 | 4.54 | 5.04 | 4.48 |
| 03/10/2025 | 4.99 | +3.31 % | 0 | 4.97 | 5.12 | 4.81 |
